Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 11:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0013.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:52:5900,0000,001211 002,001112 100,00512 358,0012 678,00513 000,001516 614,00190,0000,000
20.05.2026 11:52:5500,0000,001211 002,001112 100,00512 358,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:52:5500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:52:5500,0000,0000,00711 002,00612 100,0012 666,00513 000,001516 614,00190,0000,000
20.05.2026 11:49:1900,0000,001211 002,001112 100,00512 346,0012 666,00513 000,001516 614,00190,0000,000
20.05.2026 11:49:1900,0000,001211 002,001112 100,00512 346,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:49:1900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:49:1900,0000,0000,00711 002,00612 100,0012 664,00513 000,001516 614,00190,0000,000
20.05.2026 11:48:2800,0000,001211 002,001112 100,00512 344,0012 664,00513 000,001516 614,00190,0000,000
20.05.2026 11:48:2500,0000,001211 002,001112 100,00512 344,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:48:2400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:48:2400,0000,0000,00711 002,00612 100,0012 670,00513 000,001516 614,00190,0000,000
20.05.2026 11:44:4200,0000,001211 002,001112 100,00512 350,0012 670,00513 000,001516 614,00190,0000,000
20.05.2026 11:44:3900,0000,001211 002,001112 100,00512 350,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:44:3900,0000,001211 002,001112 100,00512 350,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:44:3800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:44:3800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:44:3800,0000,0000,00711 002,00612 100,0012 648,00513 000,001516 614,00190,0000,000
20.05.2026 11:40:5600,0000,001211 002,001112 100,00512 328,0012 648,00513 000,001516 614,00190,0000,000
20.05.2026 11:40:5300,0000,001211 002,001112 100,00512 328,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:40:5200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:40:5200,0000,0000,00711 002,00612 100,0012 662,00513 000,001516 614,00190,0000,000
20.05.2026 11:36:1000,0000,001211 002,001112 100,00512 342,0012 662,00513 000,001516 614,00190,0000,000
20.05.2026 11:36:1000,0000,001211 002,001112 100,00512 342,0012 662,00513 000,001516 614,00190,0000,000
20.05.2026 11:35:4000,0000,001211 002,001112 100,00512 342,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:35:3900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:35:3900,0000,0000,00711 002,00612 100,0012 660,00513 000,001516 614,00190,0000,000
20.05.2026 11:34:1200,0000,001211 002,001112 100,00512 340,0012 660,00513 000,001516 614,00190,0000,000
20.05.2026 11:34:1000,0000,001211 002,001112 100,00512 340,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:34:0900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:34:0900,0000,0000,00711 002,00612 100,0012 668,00513 000,001516 614,00190,0000,000
20.05.2026 11:31:5700,0000,001211 002,001112 100,00512 348,0012 668,00513 000,001516 614,00190,0000,000
20.05.2026 11:31:5700,0000,001211 002,001112 100,00512 348,0012 668,00513 000,001516 614,00190,0000,000
20.05.2026 11:31:5400,0000,001211 002,001112 100,00512 348,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:31:5400,0000,001211 002,001112 100,00512 348,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:31:5300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:31:5300,0000,0000,00711 002,00612 100,0012 666,00513 000,001516 614,00190,0000,000
20.05.2026 11:31:1200,0000,001211 002,001112 100,00512 346,0012 666,00513 000,001516 614,00190,0000,000
20.05.2026 11:31:1200,0000,001211 002,001112 100,00512 346,0012 666,00513 000,001516 614,00190,0000,000
20.05.2026 11:31:0900,0000,001211 002,001112 100,00512 346,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:31:0800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:31:0800,0000,0000,00711 002,00612 100,0012 668,00513 000,001516 614,00190,0000,000
20.05.2026 11:25:5700,0000,001211 002,001112 100,00512 348,0012 668,00513 000,001516 614,00190,0000,000
20.05.2026 11:25:5500,0000,001211 002,001112 100,00512 348,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:25:5400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:25:5400,0000,0000,00711 002,00612 100,0012 664,00513 000,001516 614,00190,0000,000
20.05.2026 11:24:2700,0000,001211 002,001112 100,00512 344,0012 664,00513 000,001516 614,00190,0000,000
20.05.2026 11:24:2400,0000,001211 002,001112 100,00512 344,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:24:2400,0000,001211 002,001112 100,00512 344,0013 000,001016 614,00140,0000,0000,000
20.05.2026 11:24:2300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000